The Plain Dealer from Cleveland, Ohio (2024)

NYSE Continued from Page 8 52-Week High Low Div. Vol. Yld. CIs. Chg.

Muniyld 1.04 6382 8.00 13 Mulnil 0.95 3839 7,90 12 MunMI 0.95 889 7.40 Munins 0.96 9344 7.80 MunMiln 0.85 1382 6.80 MUnNJ 0.91 1705 7.30 MuNJin 0.89 1418 7.00 MunNY 0.990 1936 7.30 15 MUNY2 0.84 1953 7.10 MuNY3 0.78 1016 6.80 MunPA 0.85 846 7.00 10 MunQity 0.93 8552 7.80 MunQI2 0.95 5785 8.10 MurpO 1.30 2583 3.00 18 MusicLd 11645 Mylan 0.20 17528 0.70 24 49 NBB 1.20 1096 2.50 14 NC 6 33 NBD 1.20 11488 4.30 NL NIPSCO Ind 2045 11. 1.44 7779 4.90 NWNL 0,90 1423 3.30 Nalco 0.96 4733 3.00 32 29 NatiCity 1.20 31608 4.70 NatConv 1486 NatEdu 1026 NtEnt 1927 NotFGs 1.58 2055 6.00 2.48 722 9.40 NHitLab 10128 Media NMedEnt 5580 18 512 NatRe 3 25 NtSemi NSem pfA 3.25 4.80 NtSvin 1.08 4.20 NatiSti 1786 N1Wstmin 2.19e 2041 4.70 26 NtWst pf8 10 NatnGov 10 NatnsBk NatHP Navistar NeimM 0.20 15 NtwkEq NevPw 1.60 18 NewAge 3 NewAm NYSEG 3 13 NewbNk Newell Newhal 18828 NwmtM NewsCo ca NewsCp 8.00 0 Nike 25 NineWest Nokia pf 0.16 13 78 0.28 8 42 NordRs 41 Norsk 0.45e Nortek 11 185 NAMige 89 NoFkBc NestFd 1740 90 NoestUt 1.76 12633 8.00 NoBordr 2.20 1767 9.90 45 NoStPw 2.64 3973 5.90 NorTel 0.36 12121 1.10 Nthgat 1559 NortrpG 1.60 1623 3.90 OX Norwest 0.84 25537 3.60 Nova 0.24 6420 NovaCre 8001 72 Nucor 0.18 11777 0.30 NovAZ 0.78 637 6.80 NvC1Q 1027 7.30 NvCMI 0.74 683 6.40 NuvCal 0.67 724 6.40 NvCPP 1.030 835 7.60 NVCAQI 0.960 2541 7.50 1.000 3024 7.40 NCTPI 0.75 735 6.70 0.990 1331 6.90 0.910 1488 7.00 0.800 1379 7.30 NIFLP 985 0.980 10849 0.880 2812 2603 3 15 91 NMDPI 1036 795 17 NYMO 5290 11 NuvMu NyNJ 1126 0.79 797 650 13 NNYIQ 1.050 2090 16 NvNYQI 2573 7.40 1.010 2634 7.30 0.75 759 6.70 12 1288 7.20 NvPAPI 0.860 NvPAP2 0.79a 682 7.70 NPAQI 0.98g 1182 NuvPP 4728 7.70 0.940 2242 NYPMI 1.000 12 NuvPI2 7647 14 5450 8.00 NuvQinc 1.050 5266 7.70 125; NvSMM 0.65 1252 NuvSel 1.08 3861 NSTFI 1047 14 NSTFI2 1269 6.70 NSTFI3 0.84 1817 6.80 113 NTXQ1 0.960 7.60 Nynex 2.36 24981 6.10 NVAPI 6.90 aX 32 OEA OHM Cp 0.20e 1238 1238 0.80 NE OMI 0.14 05ulv 1868 Oakinds Oakwood 2724 NE Oasissd 1.52 2278 7.10 20 OcciPet 1.00 34011 5.20 11 Oceaner 641 27 18872 Officmx 18944 Offshp 4919 Ogden 1.25. 01619 6.30 OhioEd 1.50 11546 8.00 OklaGE 2.66 2614 8.10 241 OldRep 0.48 2998 2.50 Olin 2.20 2886 4.40 Olin pf 3.64. 611 7.50 231 OmegHit 2.32 10638 1008 0.50 9.90 393 Omncre 0.18 Omnicm 1.24 2439 2.50 AMEX MOST ACTIVE Vol. High Low CIs.

Chg. Viac vrt 4704000 ViacB 3800200 40 -2 Royal0 2255300 16 EchoBay 2253800 11 11 NA Vacc 1731700 Roadmst 1495000 SPDR 1445600 4.439/64 Amdhl 1414700 PegGId 1293500 ChDevA 1241800 3 UPS DOWNS Name CIs. Chg, Pet. Name Cis. Pct.

ChDevB TSX Cp ChDevA MSHK wt96 BSHK pwt SalHK wt96 PWHK pwt PW HK wt Peters MS J96wt TexBio Viac wtC PWHK 30wt CatalLt -2 SEHK pwt MediaLog CoastD Davstr BetaWll LeHK 96wt VOLUME LEADERS Name Sales Vol. CIs. Name Sales Vol. CIs. ViacB 147 38002 TelDta 4547 SPOR 65 14456 Elan 5508 EchoBay 24 22538 11 NA Vacc 17317 11515 19 Hasbro 16 5387 Viacom 20 5264 ForstLb 3489 46 Bold print shows stock price change of To find a new! high or low look for a (up) or (down) before stock name.

See stock footnotes for more details. 52-Week High: Low Div. Vol. Yid. CIs.

Chg, A 8 AIM Sir 0.54 503 6.30 ALC 3323 23 AM Intl 57 AM In wt AMC 186 26 ARC 5068 xd 20 ARM pt 2.38 108 11.30 ATT Fd 2.73e 4.30 ASR 0.18e 790 7.00 AckCom 22 AcmeU Action AdmRsc 0.03e 0.40 13 AdvFin 233 AdvMedT 11822 AirWat AdvPhot 870 120 NC 218 AirCure 593 231 Alamco 18 AlertC1 AlertC wt NC AHaogn 1.44 9.70 NC Altin 1316 AlldRsh 1048 Allot Alphaln AlpinGr 533 AmaxG wt Amdhl 14147 Amhith 817 1.55 179 14.40 103 15 1.50 9.50 30 AmBilt 0.20 0.80 26 AmEcos AExpl 4920 AFomR 448 AIM 84 422 39.90 1312 AIM 85 1.44 215 10.20. 15 11 111 AIM AIM 86 88 1.800 1.44 406 162 16.00 12.80 AMzeA 0.64 130 2.80 AmPog 1134 9 61 AREIn 0.82 63 11.10 ARestr 0.64 9.89 ASciE AmShrd 21 Ampal Ampol wt Amwest 0.36 3.00 10 NC Andrea 1 AngMig Aprognx Anuhco Arhyth 11 ud AstLiv NC Astrotc 513 29 Atari Atlantis 0.10 55 1.70 52-Week High Low Div. Vol. Yid. Oneita 1234 ONEOK OpnhCa 2.000 1.12 1128 816 6.40 9.50 22 OpMG 0.62 734 8.90 OppMS 0.94 2561 9.40 OrbEng 2264 OreStl 0.56 2629 3.80 54.

OrionCap 0.72 1736 2.20 8 Oryx 8394 OutbdM 0.40 4209 2.10 12 OwenM 0.18 9563 1.20 98 3547 48 OwenC 11816 22 Oxford 1034 2.60 31 5 PECO 12107 6.60 PHH 1.28 806 3.60 20 PNC 1,40 25780 6.70 PPG 1.16 26499 3.40 POcAS 1.200 928 9.00 26 PacEnt 1.28 5925 6.00 PacGE 1.96 33952 8.20 PacSci 0.12 1851 0.30 PocTel 2.18b 25374 7.50 20 PacifCp 1.08 19673 5.80 13 Pact pfE 1.98 991 PainWb 0.48 7456 3.70 PWPH 16 PainWP 8 PallCp 8385 2.10 PanaBev 0.80 PanEC 4.10 07 18 ParagG 0.33e 644 1.80 ParkPar ParagTr 3 2775 8528 0.40 8 2137 7455 2.30 23 PatGlob 1.240 950 11.60 0.800 797 10.50 0.900 2942 10.10 PatSel 1344 10.80 Patten 682 11 PayCsh 3035 PencpFn 0.04 806 0.30 Penney 1.68 26655 3.50 1.67 7793 8.10 Pennzol 3.00 6.40 PeopEn 1.80 7.20 PepBoy 0.17 6112 0.50 Pepsic 0.72 54571 2.00 PerkEl 0.68 4717 2.40 Pet 0.36 14837 2.20 Petrie 0.20 4916 0.80 Pfizer 1.88 38330 2.60 18 PhmRes 3019 PhelpD. 1.65 11726 2.90 PhilMr 3.30 68747 5.50 PhILD 0.24e 5150 0.50 18 ud PhILD pf 9644 19 PhilipsEl 0.27e 15441 0.90 32 PhipGs pf 2.33 1003 9.40 PhilPet 14817 3.40 0.15 4768 1.00 PiedNG 1.04 1085 5.30 0.12 2678 1.60 PilgPrm 0.77 9995 8.00 PilgRg 0.97e 1824 10.30 PilgPr 0.06 626 0.60 9 1.88 2522 11.10 1.13 1185 9.70 PinWst 0.90 7745 4.60 PitnyBw 1.04 18591 3.10 6570 0.80 0.65 841 2.90 0.30 34528 1.50 Playtx 2817 PlumCrk 1.72 3238 8.10 10 PogoPd 0.06e 2435 0.30 21 Pohang 1437 Polaroid 0.60 5532 1.90 2623 0.76 3713 4.70 PortGC 1.20 2289 6.40 Portugl 0.01e 1796 0.10 PostPrp 1.80 908 6.20 25 Potash 9 12979 4.30 Potitch 1154 4.40 PotmEl 1.66 24834 8.60 Praxair 0.28 9028 1.40 PrecCst 5 1312 1.20 Pidinco 1.27 914 9.30 PrilOF 0.98 627 9.70 Premrk 8364 Premrin 0.40 1556 Primrk 677 PrmHsp 2151 ProctGm 1.40 29415 ProgCp 0.22 5788 25 ProgCp pf 2.34 PrTAm Promus 1.00 38365 1484 INN PrTAm pf 1.75 1756 ProsSt 1652 xd PrvLIB 1.04 881 Providn 0.80 4425 P5vCol 2.00 7591 PSVNM 4484 PSEG 2.16 15145 8.10 PSEG pfZ 2853 PugetP 1.84 2129 9.00 Putte 0.24 1967 1.30 me 812 PDIF 0.78 889 8.50 PHYM 0.75 2626 8.10 PIGIT 0.60 10133 8.10 11 PIGMT2 0.960 1925 7.90 PIGM 0.96 1008 7.80 PMHYT 1.320 807 11.50 0.760 3806 7.90 PMIT 0.69 4545 8.90 PMIIT 0.620 4368 8.70 PMOT 0.960 1794 8.10 PPriT 0.66 14706 8.90 PTFHC 1.010 1187 7.80 85 61 Quakr0 QuakSC 0.40 2.28 15263 1903 3.70 3.00 QstVC 0.29e 20261 Questar 1.14 3029 4.20 QkReily 0.480 1156 2.00 121 RCM St 0.89 4533 8.90 RJR Nab 129279 616 RJR pfB 2.31 1835 10.60 RJ ND pic 0.60 70220 9.20 RMI TI 648 ROC Cm 1.52 1003 8.00 ROC Fd 0.15e 3416 1.40 RPS 0.32 911 7.80 2859 33 RalsRP 1.20 4251 2.80 RaisCB 1 2255 Rangro 0.08 649 1.30 Roycm 0.32 2219 0.90 RJamFn 0.32 1036 2.20 35. Ravine 0.36e 1913 1.30 RayTLP 5.200 905 14.60 Raythn 1.50 11880 2.40 RdrDg 1.60 3576 3.60 RdgBate 2563 Ritinco 1.80 1513 11.50 17 Rechint 724 28. Reebok 0.30 4915 0.80 13 Regat 3194 RegHlt 3007 11 16 Audre AurorEl Mr 0.90e BATs 0.78e BHC Baker Baldw BT I 1.90 xd BanFd 1.91e BT Cv712 1.88 BanyHi BanynSh BarrLb BaryRG BoyMeo 0.30 Bayou B5HK pwt BSJpn wt BS Jpn pwt 2.01 2 Belmac 10 BioR A Biophm Biovail BiscApp BIkB109 1.05 BCAIQ 0.79g BFLIQ 0.790 do BNJIQ 0.77 0.79 BlairCp 2.05e BlountA 0.57 Bowmr Bowne 0.36 Brandn 0.28 1.04 BrockCp Buffton CFX Cp 0.92b ClI Fin CIM 0.84e CMI CP CSTEnt CVD Fin 70 39 Cablesn Cabelti CagleAs 0,20 Colprop Calton Combr Camb wt Camb wtA 16 CdnOc 0.40 PR CapRI3 CapRI2 0.96 1.68 Caringtn CastleAs 0.36 CasFd CatalLi 0 CavalH 0.08 CentTc 9,16 wt Cntr Pr 1.50 CFCda 0.01 CentSe 1.61e Cty Cm 0.351 Chad A 0.401 ChDevA ChDevB ChpEn ChrtMed ChtPwr 0.11 6 CheySft 18 Chief Chfint pt 1.81 CircoPh Citadel Citizinc Clinicp CoastD Cognitrn 0.68 Col Data ColLb ColuEng 0.94t Coming CmclAst 0.40e Comptek Cmptrc ConcdF ContMtI Convrsn CnvstE CornNG Cross 0.64 4 CrowIM 13 213 CwnCr 0.12 CruisAm Cubic 0.53 Custmd Cycomm DI Ind DRCA DakotaM 52-Week High 3 THE PLAIN DEALER SUNDAY, NOVEMBER 27, 1994 CIs. Chg.

281 NC 13 23 11 15 NC 19 20 24 NC NC 62 23 24 10 20 63 12 CIs. 731 19 20 NC 52-Week High Low RelElc RelGrp ReiStIA 35 Repsol RepNY RepNY pi 12 RscMtge Revco RexStore 18 Rexene ReyRey ReyMtl ReyMt pf Rhodes RPR 20 RhPOv pr 24 RiteAid Rivwdint 12 RotHIf RochG RochTis RckCtr Rockwl RoHaas Rohr RollinE Rollins RolLeas 193 Rouge 65 Rowan RoweF RBSc pfC RB5c piX RylCorb 14 Royce Rubrmd 24 Russell 28 Ryder 12132 Rymer SCEcp 31 SPVen wi 24 SPS Tr SPX Cp 111 Sofecrd SaftKi 18 Safeway StJohn StPouls SallieM 10 SalWw Salm5BF Salomn SDieGs 10 Sanifil SJvonB SAnitRt SFER SFER pA SFePC's SFPGId SantF 26 SntOv pt SntO pfB 20 SntOv pfD SaraLee SaulCntr 41 SCANA Scherer 63 Schlmb 37 Schwab Schwtz SciAti Scotmn 31 23 Scripps ScudNA ScdNE DO SeaContA 261 SealdAir Sears Sears pfP SecCap 37 SenrStr 26 Sensor 221 SvceCp SvcMer Svcmstr ShnHuo 22 Shaw 161 567 ShellTr Sherwin Shoney Showbt SierHS SilcnGr 28 SimnPr Singap Singer SinterM Sithe S8 HIO SthCor Smithin SmithR SmtFD 29 SnapOn Snyder 201 Snydr pfA SocQuim 26 Sonat SonyCp XO Sothbys Soudwn Soudw SouAfr 39 SwtGas Spain SpellEr 18 SprtSup Sport 25 SptAuth Springs Sprint StdBPnt StMotr StdPac StdProd 52-Week Low 52-Week Div. Vol. Yid. CIs.

Chg. High Low Div. Vol. Yld. CIs.

Chg. 19421 30 37 Stanhm 1.06 647 3.30 0.32 6127 6.00 1.40 4275 3.90 0.03e 897 0.20 Starter 1315 0.84e 6533 2.80 16 StriCh 7092 1.32 4905 3,10 8 25 SteriSft 2144 3.37 800 6.80 Stwinf 0,20 639 1.30 1.92 17044 14.10 Stonec 39176 NC 5593 StoneEn 1410 717 StopSh 10337 27802 358 StorEq 0.88 6106 6.60 0.40 2339 1.80 15 25 StorTch 27601 1.00 13114 2.10 93 StorTc pf 3.50 712 5.10 NC 3.31 1797 7.00 2017 774 NC 28 StrUSA 0.95e 2208 3.90 -11 1.12 4408 3.00 StrGlob 1.13e 2798 10.20 2.03 667 9.80 NC Stratus 5731 36 0.60 11258 2.60 OX 12 StrideRt 0.38 6039 3.10 0.16 2732 1.10 15 -11 SumtPr 1.47 695 9.10 3465 SunCo 1.80 31382 6.40 19 1.76 1932 8.40 21 SunDisB 0.24 615 5.30 0.81 2604 3.50 SunEng 0.27e 693 6.50 0.60 8738 12.60 SunHitcr 2124 1.08 12465 3.10 33 Sunamer 0.60 4501 1.60 10 1.48 4634 2.70 16 SunOstr 0.04 16629 0.20 24 2129 24. Sunstrnd 1.20 4375 2.80 2501 20 SunMed 1296 0.50 1510 2.20 SunMn 24744 0.16 1247 1.50 SunTrst 4828 3.00 0.08 5378 0.30 Superind 0.18 1228 0.70 11890 xd Supvol 0.94 5134 3.90 24 0.10 651 1.10 12 SurgAf 0.16 4565 0.80 2.37 983 10.40 18 SwHelv 1.26e 790 6.80 2.13 1043 9.60 5199 0.38e 2104 1.40 12 Synovus 0.45 933 2.40 4.85e 17514 4.60 19 Syratch 1415 1.15e 1594 9.60 12 31 Sysco 0.44 10504 1.70 0.50 12222 1.80 20 0.48 2128 1.60 30 TCBY 0.20 647 3.60 0.60b 8219 2.80 TCF Fn 1.00 1729 2.80 co 656 TCW 0.840 TOW TCWEM 00 0.64 1713 5828 8.00 1.00 36367 7.10 9 14. 8879 TCW 02 0.840 5900 9.70 1980 10 TCW 03 0.66 8221 9.30 0.40. 734 2.50 TECO 1.01 3930 5.10 0.20 2663 1.40 TIG Hd.

0.20 6529 1.10 0.36 8358 2.60 30 TJX 0.56 10863 3.80 7681 TNP 0.80 627 5.70 0.10e 833 0.30 61 TRW 2.00 6194 3.10 1.50 5408 3.70 TVX Gid 5433 1.48 19746 4.60 Tadiran 0.08e 2681 0.40 0.880 3310 11.20 Taiwan 0.15e 1874 0.60 1.73e 2919 15.60 22 Talbots 0.20 2006 0.60 18 32 1.43 1405 12.40 Talley 766 0.64 9708 1.70 Tambd 1.76 6704 4.50 39 1.52 4121 7.70 Tandem 30345 0.58e 1238 8.60 Tandy 0.60 7650 1.40 1199 22 30 Tandy pf 2.14 2496 5.90 0.80 582 5.40 Tanger 1.84 2313 8.70 15 3185 Taubmn 0.88 2494 8.90 0.73 1160 8.00 TauNY 0.78 773 7.70 0.10e 56573 0.60 13 Tektrnx 0.60 10943 1.70 16 36 30819 13 TeleDan 3174 18 1.84 3102 9.40 42 TelcNZ 5.85e 2312 11.10 2.66 593 9.90 27 Teldyn 2994 2.00 1038 9.60 TelArg 0.82e 18187 1.50 28g 53 2.18 866 9.60 Teleflex 0.54 747 1.50 0.68 27396 2.70 54 Telef 1.37e 9002 3.50 1.56 1399 10.70 145 TelMex 1.51e 179714 2.90 2.82 2530 6.60 TelexCh 0.03e 2549 0.20 1164 Templl 1.08 6913 2.40 28 2.04 17704 2.80 TmpChin 1.23€ 2183 9.60 1.20 18364 2.20 TpDrgn 5116 2271 TEMFI 3.30e 1759 15.30 0.28 11494 0.90 311 TEMIF 1.36 5045 12.20 635 TpGGv 0.60 1883 8.70 0.06 8472 0.30. TmpGlb 0.60a 20637 8.90 0.10 1626 0.60 gO 13 TmpViet 923 13 0,80 18345 1.30 -21. do Tennco 1.60 43487 4.20 0.10e 775 1.70 Tnco piP 2.80 11165 0.44 3788 1.40 14 30 Tepco 2.40 653 9.10 0.48e 1289 2.20 20 Terdyn 10029 31 1974 Terex 799 Th 0.77 1282 6.20 Terra 0.08 10434 0.80 0.60 15551 2.10 0 31 24. TerraNit 2.64 802 11.00 24 1.60 30549 3.30 Texaco 3.20 17207 5.20 3769 PARAD Tesoro 1157 1473 8.70 761 TxCap pfA 1.72 3.75 5654 6.70 25 Texind 0.20 1204 0.60 0.64e 1317 4.20 891 TexInst 1.00 21436 1.30 2406 19 23 45 Textil 3.08 21169 9.40 0.840 621 7.70 Textron 1.40 6593 2.90 0.88 1650 10.10 ThaiCF 0.65e 1322 3.90 0.88 1481 9.90 Thai 2.33e 2672 8.90 0.96 1241 11.10 ThaiFd 1864 1.04e 8450 3224 3,40 Tifany 0.28 3374 0.92 7515 1554 4.00 Thornbg 1.00 1485 033335 0.22 5196 0.70 36 ThermEl 4745 0.42 5763 1.60 Thiokl 0.68 1696 ThmBet 2.24 2800 25 Tidwtr 0.40 3728 0.22 10973 1.50 76 TimbCo 4315 2.92e 0.56 4865 1140 4.50 1.90 Timken 1.00 7934 3.10 0.80 19396 4.40 DOX 0.36 37052 1.10 TmMir 1.08 5074 3.50 28 8364 Tiphok 3329 0.10 2306 0.80 TitanCp 837 2569 Titan Whi 0,06 0.20 1.00 13778 3.40 ToddShp 33623 Tokhem 1102 1.90 2410 8.00 26 91 ToliBro 1690 1.03e 0.20 1554 2145 0.70 6.30 16 24 TorchEn 3.41e 1168 18.60 THilfgr 1246 1612 TmkCa 2.30 594 9.30 1179 Trchmrk 1.12 4978 3.40 1.12 1057 10.20 1825 Toro 0.48 1141 1.80 0.16 2144 2.90 Tosco 0.60 4139 2.00 1.15 10902 11.40 Total 0.99e 17774 3.20 0.10 1582 3.20 180 0 TwnCtry 1.60 2677 12.30 22 37 13 4529 14 ToyRU 17701 1.90 1225 8.00 TrCda 0.92 2867 1.18e 16957 3.90 Transm 2.00 4789 4.20 481 0.52 2085 2.00 xd TraDE pf 2.28 2450 1.08 3043 TrnatH 0.36 853 0.70 0.26 2561 1.70 Transco 0.60 5583 4.70 1.50 1281 7.30 12 TrMMex 0.18e 2342 2.70 0.51e 1016 1.80 TMMexA 0.18e 779 3.10 1492 735 1.90 1.08 9209 3.80 213 TriCon 2.58e 2754 11.90 5802 31. Travelrs 0.60 22893 0.24 1086 1.20 11 Triarc A 1648 0.50e 3252 1.00 Tribune 1.04 8041 2.10 16 0.24 3811 2.10 TrignE 0.14 0.70 0.92 2436 8.20 NC Trinityin 0.68 4510 2.10 4068 40 Trinova 0,68 4346 2.30 2.88 8.10 TritEng 5708 2664 Tucker Pr 1.52 1667 11.40 1.18 49471 5.80 TucsEP 5609 1.65 769 6.60 Tultex 0.10i 1048 0.80 2944 4.30 20Cenind 0.32i 6131 1.76 1985 5.20 2002TT 0.94 1090 8.40 6138 Tycolnti 0.40 5480 0.90 16 0.04 24624 0.20 1 11 TycoToy 6984 0.82 32609 799 5.30 42 0.061 1442 111 NC UJB Fn 1.04 6748 4.20 11 2.20 1514 8.30 ENTER UDC 3459 105 VAL 4662 92 0.24 842 1.50 UAL pfB 3.06 3961 11.50 1186 5.00 UGI 1.38 1900 7.00 20 1.60 1740 8.00 20 UNCinc 1962 0.12 1281 1.10 128 58.

UNUM 0.96 13240 2.60 15 2726 10 USDelv 1410 19 22104 22 -11 24 USWst USShoe 2.14 0.32 27973 9027 5.90 1.90 24 1.20 1748 3.20 182 1.00 37807 3.20 USA Wste 818 1140 1111 USFG 0.20 8721 1.50 0.64 3261 2.70 36 USG 2599 0.32 1164 1.80 UST 1.12 11687 4.00 16 28 0.12 3433 1.90 ad USX Co pf 2.19 1628 10.40 0.68 1701 3.00 USXDel 0.20 951 1.70 Dataram 773 Davstr 2094 Dovst wt 418 Decorat 0.24 3.00 DelElc 0.431 8.00 DevnE 0.12 0.70 A Digicon NC DigitCT 20 DIMAC Dimark 1630 Diodes DixnTi NC 0.32 DryCal 0.56 7.00 DryfMu 0.69a 7.90 0.60 6.80 Ducom 134 11,64 833 2911 873 26 pf 1.75 1315 5.20 0.07 22538 0.60 0.30b 3.00 Edisto 418 5508 Elan wt 1324 018 un 52 3178 0.74e 508 9.50 7249 20 Engex 4663 1663 1.60 20.00 1.60 0.25e 1.90 Fn A 0.28e 0.28e Da 0.36 676 18 10 NC NC 64. 4.00 6.20 0.31e 2762 3.40 0.90 7768 10.50 165 2.40 1.70 NC 1.16 7.10 NC 0.50 2.00 32 Fluke 0.56 126 29 XO A 0.20e 72 0.70 ForstLb 46 FortPt wit FortPet 0.65 10.60 0.50 129 0.40 10.00 wt NC 0.16b 4.30 0.24b 2.30 0.04b 1031 0.50 10.69c 102 0.10 2.20 NC 4.90 1 1410 263 GnAuto 129 1063 GenvDr 0.24b 118 2.30 0.72 4249 3.20 4.40 58 1.80 GidStarR 20 13 000 0.48 2.70 1176 2127 232 09 1459 Grey Lne 3760 875 GranB 1264 3220 pr 6590 693 -H- ON HMG Halifax wtA 0.26 4.10 NC HMG Dgt 132 CIs. Chg. 4. 1-8 9-H 52-Week High Low Div.

Vol. Yid. Cis. Chg. USXMar 0.68 31765 3.80 27 xd USX pfA 3.25 779 7.10 46 USXUSS 1.00 14626 3.00 Ultramr 1.10 4622 4.50 Unicom A 1.60 18189 6.90 Unifi 0.40 2826 1.60 toM UnINV 25505 1012 2.90 2.80 nO Unilevr 1.95e ALA UnCmp 1.56 4211 3.40 VCarb 0.75 30023 2.80 6.70 27 3n90 UnElec 2.44 5023 nW UnPac 0.92 1.72 23916 1267 3.70 4,40 ATA UPintr ni18 22 UnTex 0.20 5347 1.00 Unfedfn 2857 16 Unisys 42969 2 Unisy pf 3.75 2185 11.30 291 UtdAHIt 869 UAM 1.04 961 3.00 -1 UDomR 0.78 1763 6.00 13 UHItCrs 0.03 17740 0.10 Villum 2.76 2406 9,30 UMeridn 687 12 3 UsairG 35262 55 UsairG pf 3.28i 955 US Bknt 5744 14 USHme 1796 NC 321 US Surg 0.08 2.00 12036 3.50 0.40 21 55 Unitrde 1337 UnvsiCp 0.96 982 4.40 UnvFd 0.96 2012 3.50 UnvMed 582 Unocal 0.80 3.00 NC UrbnShp 9.40 20 USLIFE 2254 1026 6.60 4.10 FATA UtiliCo VF Cp 3363 2.80 Valassis Valero 0.52 1946 2.60 Valspar 0.52 1236 1.70 6 52 ValHith 9303 VKMAd 5004 8.10 VKCAQ 1.050 927 7.90 VKCAV 0.83 1090 7.60 VKITH 0.94 14.20 VKLTH 1.20 14.50 NC 123 2679 8.20 VKMMO 1.02 2261 7.90 VKMM02 1730 VKMMT 1.12 5805 8.50 VKPA0 1.090 629 7.50 VKPAV 0.820 759 7.60 VKTCA 0.920 1132 7.40 VKTIG 2759 8.20 VKMTNJ 0.92a 654 7.20 VKMTNY 1.02 820 7.80 12 VKMTPA 1.000 1110 7.50 15 VKMVM 0.910 5992 8.30 11 Varco 1867 NC: Varian 0.24 1721 0.70 33 Varity 8693 -2 Vastar 0.08e 1735 0.30 Vencor 3292 xd VentSt 0.58 1901 4.60 Vestalns 0.20 1868 0.80 25 Vigoro 0.84 2062 2.90 Vishay VinaCon 1.93t 1371 1072 3.90 22 Vitro 0.90e 8329 4.40 Vivro 0.52e 17152 1.70 Vons 2801 VulcM 1.32 1141 2.80 xd WPS Res 1.82 3457 6.70 WHX Cp 6362 13 WCI 1521 WHX 782 NC ESTERS WMS WPL WMX Tc 0.60 1.92 2970 4213 95048 2.30 6.90 Waban 4000 -3 Wabash 0.08 3003 0.20 Wachovia 1.32 6834 4.10 31 Wainoc 904 34 WalMart 0.17 106306 0.70 WaldRP 0.66e 706 3.70 Walgrn 0.78 6715 1.90 xd WalCS 0.74 1537 2.80 26 Warnac 5 1256 WarnL 2.44 7389 3.20 193 WashEn 1.00 3439 7.10 14 WashGs 2.22 594 6.60 WshNat 1.08 719 5.40 -0 WashWtr 1.24 11971 8.60 211 WasteMl 1921 Waterhse 0.20 1.40 137 WatkJn 0.48 Watsco 0.26 1.60 16.

Waxmn 1030 Wthfrd 10216 WebbD 0.20 1627 1.30 Weeks 0.15e 963 0.80 19 WeinRI 2.28 2096 6.70 Weirt 5283 Welcome 0.51e 8653 4.90 i Wellmn 0.24 3448 1.00 37 WelptHit 2072 WellsF 4.00 11247 2.70 Welsfd 1.80 973 9.60 West 0.48 997 1.80 12.00 261 Wendys 0.24 10976 1.70 WstctE 0.88 3868 50 WAtlas 3003 WCNA 10291 WDigitl 14229 18 WstnGR 0.20 722 1.00 159 1 WstMn 0.70e 1644 WstnNt 0.16 5187 10 WstnRes 1.98 4460 6.90 10 283 WstgEl 0.20 25978 1.60 18 WstgE pf 1.53 3016 10.80 Wstpc 0.49e 597 3.00 39 Wstvco 1.10 3951 3.30 Weyerh 1.20 17407 3.30 Tech 0.10 6162 0.70 xd 48 1.22 12305 2.50 491 18 143 Whitmn 0,34 6151 2.10 WilcxG 3366 Williams 0.84 11620 3,10 12 Windmr 0.20 1120 WinDix 1.56 3.00 Winnbg 0.10e 1044 1.10 WiscEn 1.41 5693 5.50 Witco 1.12 3012 4.30 Wolv Tub 604 18 0.11 1844 0.50 16 22. Wolwth 0.60 15066 4.10 10 WridCo 1804 105 WidDir 1.27 624 12.00 Wrigley 0.560 4444 1.20 24 46 Xerox 3.00 13000 3.00 16 40 XTRA 0.56 1963 1.30 13 YPF Soc 0.80e 53886 3.70 Yorkin 0.16 6363 0.50 Zapata 0.14 1624 3.50 NC ZeigCH 1310 -1 ZenithE 9208 Zenix 0.83 670 12.50 NC Zurnin 0.88 773 5.10 37 Zweig 2520 10.90 ZweigTI 0.84 5152 10.00 AMEX Friday, Nov. 25, 1994 434.69 550 500 450 400 350 300 250 200 8 85 SEE 8 Vol. Yid. CIs.

Chg. 369 12.80 45. 23 4637 6144 16.00 3 1372 5387 0.90 54 1.90 12 731 2106 5.60 NC 1.80 2690 1382 3287 117 12.10 1.50 4.30 14 736 570 936 34 16. 5.60 117 181 1.10 18 2298 86 4.60 2696 932 164 1614 ENS 118 1165 97 15 227 0.70 116 678 174 8.00 19 09: 006 Chg. NC 10 DO 65 23 12 1116 18 30 12 11.

21 25 58 44 10 145 50 NC 118 10. 34 SE Low AtisCM Div. Vol. Yid. 794 656 2866 589 730 245 30.00 154 5.60 1073 372 793 121 10.10 9.20 9.50 11 224 3368 78 2.00 318 116 5.70 1857 3087 975 1378 9.80 7.50 7.50 7.50 236 5.10 1162 1.30 312 1325 2.30 811 1.70 375 7.50 933 380 133 5.30 267 11.20 905 1107 993 1895 5240 0.70 10.40 120 17.90 2.80 0.70 102 165 8.30 346 0.20 10.10 600 4.40 153 5.70 12418 474 1645 4262 507 0.70 10644 535 263 8.00 6475 93 8.40 4373 2024 97 10.60 249 6.80 4.10 919 176 0.80 255 3.00 78 0,1375 14 High Div.

Vol. 141 1175 Yld. 88 AMEX 52-Week High Low 39 281 191 22 143 136 16 36 36 Div. HolEP 0.800 HallRty Halsey Hampti 0.84t HangOr Hany Dir Han wtB Harken Hasbro 0.28 HithCh HithMor 0.30 Hith Pro HithAm HeinWr 0.291 HeistC Helionet 0.031 HelmR Hemio 0.200 HrtgMd HiShrTc Highlnc 1.39 HollyCp 0.40 HmeOil Hondo HoopHi 0.30 wtB HousBio HovnEn Howtek IGI Identix Imply 0.48 ImpOil 1.800 Incstor Incyte InefMkt InfDis Instron 0.120 Intelcm IntlgSys InCIPd InFinSv 0.70 Inter Dig Intrmgn In FnDM wt wt InFnDY wt InFnYB wt intLotry IntMovie IntMur IRIS tntTest IntThrgh IntstGC 0.05e IntPly 0.12e Jaclyn 0.50 Jalate 5 Dotamet Audvox DO 52-Week High Low 13 153 6 4 4 81 22 16 XU 213 25 Div. IvaxCp 0.06 JanBell Jonelnt 0.60 JonesPI Joule KV Ph A Keane Kely0G 0.28 Ketema KeyEng Kirby Kit Mfg KleerVu KogrEq KogEq wt LXRBio LaBarg LndsPc Larizz Laser Lsr Tech Lsr Tc wt Leath Foc LeePhr LB Eur wt LehMU 1.60 LehORCL 2.31 LeJY 95w1 LeJY 96wt LilVern 0.28 Lilly un LitfidAd Lumex Luria LynchC MC Shp MIP Pr MSR MacNSc 0.64 MagP wt wi MarnHry Mariton MOSSHE 0.760 Maxom MedcR Medeva 0.22e Media 0.44 MediaLog MedRA Vol.

Yid. CIs. Chg, 11515 0.30 17 19 1354 268 5.90 62 NC 13 397 NC 1412 20 2102 5.60 5 50 126 4116 1004 132 101 115 798 32 161 457 611 10 162 176 280 513 35 31 114 2846 242 8.40 6.50 196 120 1.70 12 265 18 202 NC 18 430 25 31 278 402 11 44 704 5.80 14 11 332 NC 18 NC 1204 2.10 1.50 25 11 NC Continued on Page 10 bu.